EM ASIA FX-Most dip; Taiwan dollar, South Korean won rise

Nov 18 (Reuters) - The following table shows rates for Asian currencies against the dollar on Monday. CURRENCIES VS U.S. DOLLAR Change on the day at 0135 GMT Currency Latest bid Previous day Pct Move Japan yen 108.770 108.73 -0.04 Sing dlr 1.361 1.3599 -0.07 Taiwan dlr 30.498 30.538 +0.13 Korean won 1165.800 1166.6 +0.07 Baht 30.250 30.2225 -0.09 Peso 50.615 50.56 -0.11 Rupiah 14070.000 14068 -0.01 Rupee 71.780 71.78 0.00 Ringgit 4.152 4.1515 -0.01 Yuan 7.016 7.0072 -0.12 Change so far in 2019 Currency Latest bid End 2018 Pct Move Japan yen 108.770 109.56 +0.73 Sing dlr 1.361 1.3627 +0.13 Taiwan dlr 30.498 30.733 +0.77 Korean won 1165.800 1115.70 -4.30 Baht 30.250 32.55 +7.60 Peso 50.615 52.47 +3.66 Rupiah 14070.000 14375 +2.17 Rupee 71.780 69.77 -2.80 Ringgit 4.152 4.1300 -0.53 Yuan 7.016 6.8730 -2.04 (Reporting by Ambar Warrick in Bengaluru; Editing by Subhranshu Sahu)