EM ASIA FX-Most fall, Thai baht inches up

Nov 21 (Reuters) - The following table shows rates for Asian currencies against the dollar on Thursday. CURRENCIES VS U.S. DOLLAR Change on the day at 0132 GMT Currency Latest bid Previous day Pct Move Japan yen 108.360 108.6 +0.22 Sing dlr 1.362 1.3620 -0.02 Taiwan dlr 30.523 30.500 -0.08 Korean won 1176.100 1170.1 -0.51 Baht 30.170 30.18 +0.03 Peso 51.010 50.93 -0.16 Rupiah 14100.000 14090 -0.07 Rupee 71.810 71.81 0.00 Ringgit 4.173 4.164 -0.22 Yuan 7.045 7.0364 -0.12 Change so far in 2019 Currency Latest bid End 2018 Pct Move Japan yen 108.360 109.56 +1.11 Sing dlr 1.362 1.3627 +0.03 Taiwan dlr 30.523 30.733 +0.69 Korean won 1176.100 1115.70 -5.14 Baht 30.170 32.55 +7.89 Peso 51.010 52.47 +2.86 Rupiah 14100.000 14375 +1.95 Rupee 71.810 69.77 -2.84 Ringgit 4.173 4.1300 -1.03 Yuan 7.045 6.8730 -2.44 (Reporting by Ambar Warrick in Bengaluru)