EM ASIA FX-Thai baht, Philippine peso weaken

Jan 17 (Reuters) - The following table shows rates for Asian currencies against the dollar at 0146 GMT. CURRENCIES VS U.S. DOLLAR Currency Latest bid Previous day Pct Move Japan yen 110.170 110.14 -0.03 Sing dlr 1.347 1.3469 +0.02 Taiwan dlr 29.930 29.955 +0.08 Korean won 1159.900 1161.1 +0.10 Baht 30.440 30.36 -0.26 Peso 50.940 50.84 -0.20 Rupiah 13650.000 13625 -0.18 Rupee 70.915 70.92 0.00 Ringgit 4.065 4.061 -0.10 Yuan 6.876 6.8800 +0.06 Change so far in 2020 Currency Latest bid End 2019 Pct Move Japan yen 110.170 108.61 -1.42 Sing dlr 1.347 1.3444 -0.16 Taiwan dlr 29.930 30.106 +0.59 Korean won 1159.900 1156.40 -0.30 Baht 30.440 29.91 -1.74 Peso 50.940 50.65 -0.57 Rupiah 13650.000 13880 +1.68 Rupee 70.915 71.38 +0.66 Ringgit 4.065 4.0890 +0.59 Yuan 6.876 6.9632 +1.27 (Reporting by Aby Jose Koilparambil in Bengaluru; Editing by Subhranshu Sahu)